Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 67.5 | 67.97 | 66.7 | 67.32 | 1.35 Million |
| 23 May, 2025 | 65.79 | 66.03 | 65.51 | 65.62 | 128.21 Thousand |
| 22 May, 2025 | 66.25 | 66.79 | 66.02 | 66.4 | 84.63 Thousand |
| 21 May, 2025 | 65.41 | 65.88 | 65.32 | 65.71 | 92.07 Thousand |
| 20 May, 2025 | 63.0 | 63.7 | 63.0 | 63.52 | 66.44 Thousand |
| 19 May, 2025 | 62.65 | 62.76 | 62.25 | 62.68 | 130.08 Thousand |
| 16 May, 2025 | 63.8 | 63.8 | 62.81 | 63.03 | 1.1 Million |
| 15 May, 2025 | 63.98 | 64.38 | 63.14 | 63.7 | 1.31 Million |
| 14 May, 2025 | 64.08 | 64.12 | 62.99 | 63.76 | 1.45 Million |
| 13 May, 2025 | 63.3 | 64.78 | 63.01 | 64.01 | 2.77 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2