Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS)
CNY 13.91
(-1.35%)
CNY 13.91
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.16 | 15.18 | 14.92 | 15.05 | 1.7 Million |
| 11 Mar, 2025 | 14.85 | 15.21 | 14.85 | 15.12 | 2.18 Million |
| 10 Mar, 2025 | 14.89 | 15.46 | 14.81 | 15.15 | 3.47 Million |
| 07 Mar, 2025 | 14.87 | 15.19 | 14.66 | 14.81 | 3.73 Million |
| 06 Mar, 2025 | 14.52 | 14.86 | 14.5 | 14.79 | 2.52 Million |
| 05 Mar, 2025 | 14.51 | 14.65 | 14.33 | 14.48 | 2.06 Million |
| 04 Mar, 2025 | 14.66 | 14.67 | 14.3 | 14.64 | 2.17 Million |
| 03 Mar, 2025 | 14.22 | 14.67 | 14.22 | 14.52 | 3.75 Million |
| 28 Feb, 2025 | 14.7 | 14.72 | 14.15 | 14.16 | 3.23 Million |
| 27 Feb, 2025 | 14.6 | 14.99 | 14.4 | 14.7 | 3.7 Million |
6861
2204
NXDCF
AZRT
1575
DAMODARIND