Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS)
CNY 13.78
(-1.78%)
CNY 13.78
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.4 | 14.95 | 14.36 | 14.9 | 2.97 Million |
| 06 Nov, 2024 | 14.55 | 14.77 | 14.33 | 14.42 | 2.9 Million |
| 05 Nov, 2024 | 14.07 | 14.5 | 14.02 | 14.47 | 2.66 Million |
| 04 Nov, 2024 | 13.77 | 14.1 | 13.68 | 14.06 | 2.08 Million |
| 01 Nov, 2024 | 14.28 | 14.54 | 13.8 | 13.87 | 2.93 Million |
| 31 Oct, 2024 | 13.96 | 14.48 | 13.94 | 14.29 | 3.05 Million |
| 30 Oct, 2024 | 14.24 | 14.33 | 13.7 | 13.9 | 2.91 Million |
| 29 Oct, 2024 | 15.3 | 15.38 | 14.21 | 14.34 | 4.47 Million |
| 28 Oct, 2024 | 14.4 | 14.88 | 14.21 | 14.85 | 4.28 Million |
| 25 Oct, 2024 | 13.77 | 14.29 | 13.68 | 14.17 | 3.3 Million |
6861
2204
NXDCF
AZRT
1575
DAMODARIND