Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS)
CNY 13.91
(-1.35%)
CNY 13.91
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.25 | 13.65 | 13.2 | 13.48 | 3.52 Million |
| 09 Apr, 2025 | 12.52 | 13.0 | 11.58 | 12.93 | 3.85 Million |
| 08 Apr, 2025 | 12.44 | 13.19 | 12.38 | 12.64 | 4.27 Million |
| 07 Apr, 2025 | 14.58 | 14.6 | 12.2 | 12.22 | 5.52 Million |
| 03 Apr, 2025 | 15.32 | 15.67 | 15.12 | 15.25 | 2.73 Million |
| 02 Apr, 2025 | 15.29 | 15.48 | 15.05 | 15.42 | 2.41 Million |
| 01 Apr, 2025 | 14.59 | 15.47 | 14.44 | 15.29 | 4.06 Million |
| 31 Mar, 2025 | 14.6 | 14.74 | 14.36 | 14.59 | 2.01 Million |
| 28 Mar, 2025 | 14.7 | 15.21 | 14.63 | 14.78 | 2.46 Million |
| 27 Mar, 2025 | 14.68 | 14.83 | 14.35 | 14.75 | 1.58 Million |
6861
2204
NXDCF
AZRT
1575
DAMODARIND