CNY 54.6
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 32.98 | 33.54 | 32.8 | 33.34 | 1.05 Million |
25 Jul, 2024 | 32.67 | 33.28 | 32.11 | 32.75 | 1.26 Million |
24 Jul, 2024 | 33.8 | 34.22 | 32.7 | 32.77 | 1.43 Million |
23 Jul, 2024 | 35.55 | 35.56 | 33.75 | 33.8 | 1.76 Million |
22 Jul, 2024 | 35.43 | 35.93 | 35.24 | 35.5 | 1.09 Million |
19 Jul, 2024 | 35.13 | 36.28 | 35.02 | 35.77 | 1.53 Million |
18 Jul, 2024 | 35.53 | 35.79 | 34.37 | 35.13 | 1.65 Million |
17 Jul, 2024 | 36.68 | 36.73 | 35.74 | 35.82 | 1.2 Million |
16 Jul, 2024 | 36.38 | 36.75 | 35.37 | 36.63 | 1.41 Million |
15 Jul, 2024 | 37.21 | 37.61 | 35.97 | 36.14 | 1.32 Million |
ABHICAP
BLMC
NYAX
0MZ
BRO
FREDF