Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 219.6

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 72.36 73.85 70.38 70.45 1.18 Million
19 Oct, 2023 71.87 76.21 71.87 73.29 1.49 Million
18 Oct, 2023 73.57 74.68 72.27 72.46 710.17 Thousand
17 Oct, 2023 74.08 75.36 73.64 74.09 677.71 Thousand
16 Oct, 2023 75.43 76.0 73.87 74.27 905 Thousand
13 Oct, 2023 75.79 76.7 75.37 75.71 727.9 Thousand
12 Oct, 2023 76.59 76.69 75.49 76.04 830.82 Thousand
11 Oct, 2023 75.0 76.64 73.66 76.04 1.63 Million
10 Oct, 2023 73.41 75.63 73.29 75.07 1.6 Million
09 Oct, 2023 72.71 74.64 71.8 73.41 1.37 Million