Espressif Systems (Shanghai) Co., Ltd. (688018.SS)

CNY 219.79

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 72.14 73.05 71.34 72.01 1.99 Million
26 Sep, 2023 72.42 73.43 71.35 72.04 1.96 Million
25 Sep, 2023 75.17 75.66 72.07 72.66 1.98 Million
22 Sep, 2023 73.57 75.34 73.06 75.17 1.09 Million
21 Sep, 2023 75.01 75.52 72.89 73.61 883.63 Thousand
20 Sep, 2023 75.57 76.88 73.94 75.0 1.03 Million
19 Sep, 2023 76.07 77.28 75.73 76.26 835.22 Thousand
18 Sep, 2023 77.91 77.91 75.46 76.13 1.44 Million
15 Sep, 2023 77.86 80.16 75.8 78.46 1.24 Million
14 Sep, 2023 79.33 79.48 76.64 77.77 1.2 Million