Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 141.76

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 59.8 62.85 59.8 61.78 3.19 Million
27 Aug, 2024 61.6 62.1 59.88 59.97 3.19 Million
26 Aug, 2024 61.5 62.54 60.87 61.65 2.24 Million
25 Aug, 2024 61.5 62.54 60.87 61.65 2.15 Million
23 Aug, 2024 62.07 62.46 60.84 61.02 2.7 Million
22 Aug, 2024 65.83 66.29 61.4 61.5 3.83 Million
21 Aug, 2024 65.5 67.48 65.28 65.8 3.83 Million
20 Aug, 2024 67.75 68.09 65.24 65.55 2.62 Million
19 Aug, 2024 70.0 71.39 67.71 67.9 2.62 Million
18 Aug, 2024 70.0 71.39 67.71 67.9 2.49 Million