Traffic Control Technology Co., Ltd. (688015.SS)
CNY 20.25
(-0.34%)
CNY 20.25
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 19.66 | 21.01 | 19.4 | 20.08 | 4.35 Million |
| 30 Oct, 2024 | 19.18 | 20.05 | 18.9 | 19.45 | 3.13 Million |
| 29 Oct, 2024 | 19.97 | 20.09 | 19.1 | 19.17 | 3.27 Million |
| 28 Oct, 2024 | 19.85 | 20.37 | 19.8 | 19.97 | 3.17 Million |
| 25 Oct, 2024 | 19.6 | 20.2 | 19.59 | 20.06 | 3.58 Million |
| 24 Oct, 2024 | 19.56 | 20.02 | 19.33 | 19.6 | 2.77 Million |
| 23 Oct, 2024 | 19.57 | 20.1 | 19.2 | 19.55 | 3.47 Million |
| 22 Oct, 2024 | 19.75 | 20.41 | 19.31 | 19.61 | 5.18 Million |
| 21 Oct, 2024 | 18.5 | 19.94 | 18.5 | 19.6 | 5.65 Million |
| 18 Oct, 2024 | 17.84 | 18.9 | 17.34 | 18.37 | 3.58 Million |
MYTEF
BNR
601399
WRK
STWK
BRM