Traffic Control Technology Co., Ltd. (688015.SS)

CNY 19.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18.58 19.26 18.43 19.13 1.36 Million
23 Jan, 2025 18.54 18.93 18.42 18.48 1.34 Million
22 Jan, 2025 18.54 18.54 18.2 18.32 907.59 Thousand
21 Jan, 2025 18.75 18.82 18.28 18.45 925.42 Thousand
20 Jan, 2025 18.47 18.8 18.47 18.59 1.48 Million
17 Jan, 2025 18.4 18.62 18.25 18.51 813.88 Thousand
16 Jan, 2025 18.82 18.98 18.35 18.49 1.15 Million
15 Jan, 2025 18.69 18.69 18.38 18.62 879.52 Thousand
14 Jan, 2025 17.8 18.63 17.63 18.58 1.64 Million
13 Jan, 2025 17.47 18.1 17.21 17.63 827.79 Thousand