Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 19.65 | 20.08 | 19.65 | 19.9 | 1.56 Million |
| 14 Feb, 2025 | 19.84 | 19.84 | 19.35 | 19.64 | 1.03 Million |
| 13 Feb, 2025 | 19.9 | 20.18 | 19.5 | 19.56 | 2.12 Million |
| 12 Feb, 2025 | 19.66 | 20.25 | 19.5 | 19.92 | 2.12 Million |
| 11 Feb, 2025 | 19.75 | 19.89 | 19.47 | 19.63 | 1.26 Million |
| 10 Feb, 2025 | 19.8 | 19.8 | 19.5 | 19.77 | 1.12 Million |
| 07 Feb, 2025 | 19.8 | 19.91 | 19.4 | 19.6 | 2.02 Million |
| 06 Feb, 2025 | 19.16 | 19.7 | 19.05 | 19.68 | 1.12 Million |
| 05 Feb, 2025 | 18.8 | 19.45 | 18.7 | 19.26 | 1.45 Million |
| 27 Jan, 2025 | 19.18 | 19.28 | 18.7 | 18.7 | 1.1 Million |
MYTEF
BNR
601399
WRK
STWK
BRM