Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 13.0 | 13.74 | 12.82 | 13.42 | 865.7 Thousand |
| 20 Feb, 2024 | 13.02 | 13.2 | 12.75 | 13.08 | 659.49 Thousand |
| 19 Feb, 2024 | 12.56 | 13.4 | 12.56 | 13.02 | 1.42 Million |
| 08 Feb, 2024 | 11.3 | 12.66 | 11.19 | 12.55 | 1.42 Million |
| 07 Feb, 2024 | 11.7 | 11.7 | 11.05 | 11.29 | 1.48 Million |
| 06 Feb, 2024 | 11.2 | 11.88 | 10.52 | 11.5 | 2.14 Million |
| 05 Feb, 2024 | 12.79 | 12.81 | 11.12 | 11.39 | 1.97 Million |
| 02 Feb, 2024 | 13.66 | 13.85 | 12.52 | 12.97 | 1.26 Million |
| 01 Feb, 2024 | 13.91 | 14.06 | 13.68 | 13.73 | 1.06 Million |
| 31 Jan, 2024 | 14.56 | 14.82 | 13.82 | 13.91 | 1.24 Million |
MYTEF
BNR
601399
WRK
STWK
BRM