Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 14.42 | 14.61 | 14.02 | 14.47 | 576.49 Thousand |
| 05 Mar, 2024 | 14.95 | 14.95 | 14.31 | 14.44 | 660.98 Thousand |
| 04 Mar, 2024 | 15.33 | 15.33 | 14.52 | 14.95 | 674.26 Thousand |
| 01 Mar, 2024 | 14.44 | 15.06 | 14.43 | 14.94 | 769.93 Thousand |
| 29 Feb, 2024 | 13.75 | 14.41 | 13.67 | 14.35 | 857.9 Thousand |
| 28 Feb, 2024 | 15.14 | 15.38 | 13.76 | 13.78 | 1.31 Million |
| 27 Feb, 2024 | 14.8 | 15.18 | 14.63 | 15.03 | 810.85 Thousand |
| 26 Feb, 2024 | 14.3 | 15.03 | 14.21 | 14.86 | 1 Million |
| 23 Feb, 2024 | 13.76 | 14.33 | 13.76 | 14.28 | 822.7 Thousand |
| 22 Feb, 2024 | 13.42 | 13.76 | 13.31 | 13.75 | 712.75 Thousand |
MYTEF
BNR
601399
WRK
STWK
BRM