Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14.68 | 14.92 | 14.51 | 14.61 | 539.37 Thousand |
| 20 Sep, 2024 | 14.76 | 14.93 | 14.6 | 14.73 | 556.07 Thousand |
| 19 Sep, 2024 | 14.57 | 14.9 | 14.5 | 14.76 | 736.02 Thousand |
| 18 Sep, 2024 | 14.75 | 14.78 | 14.3 | 14.47 | 540.68 Thousand |
| 13 Sep, 2024 | 15.05 | 15.29 | 14.63 | 14.67 | 650.85 Thousand |
| 12 Sep, 2024 | 14.97 | 15.25 | 14.96 | 14.98 | 532.77 Thousand |
| 11 Sep, 2024 | 14.97 | 15.03 | 14.86 | 14.94 | 414.7 Thousand |
| 10 Sep, 2024 | 14.92 | 15.14 | 14.63 | 15.01 | 602.45 Thousand |
| 09 Sep, 2024 | 14.81 | 15.06 | 14.66 | 14.86 | 514.44 Thousand |
| 08 Sep, 2024 | 14.81 | 15.06 | 14.66 | 14.86 | 514.44 Thousand |
MYTEF
BNR
601399
WRK
STWK
BRM