Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 19.85 | 20.37 | 19.8 | 19.97 | 3.17 Million |
| 25 Oct, 2024 | 19.6 | 20.2 | 19.59 | 20.06 | 3.58 Million |
| 24 Oct, 2024 | 19.56 | 20.02 | 19.33 | 19.6 | 2.77 Million |
| 23 Oct, 2024 | 19.57 | 20.1 | 19.2 | 19.55 | 3.47 Million |
| 22 Oct, 2024 | 19.75 | 20.41 | 19.31 | 19.61 | 5.18 Million |
| 21 Oct, 2024 | 18.5 | 19.94 | 18.5 | 19.6 | 5.65 Million |
| 18 Oct, 2024 | 17.84 | 18.9 | 17.34 | 18.37 | 3.58 Million |
| 17 Oct, 2024 | 17.59 | 18.08 | 17.42 | 17.45 | 1.97 Million |
| 16 Oct, 2024 | 17.4 | 17.75 | 17.08 | 17.5 | 2.11 Million |
| 15 Oct, 2024 | 18.45 | 18.45 | 17.75 | 17.76 | 3.65 Million |
MYTEF
BNR
601399
WRK
STWK
BRM