Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)

CNY 17.52

(9.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.23 17.56 17.07 17.34 981.15 Thousand
21 Feb, 2025 17.27 17.47 17.02 17.26 911.3 Thousand
20 Feb, 2025 17.06 17.66 16.76 17.28 1.02 Million
19 Feb, 2025 16.55 16.98 16.22 16.9 642.54 Thousand
18 Feb, 2025 16.79 17.05 16.3 16.51 869.5 Thousand
17 Feb, 2025 16.74 16.96 16.64 16.79 603.31 Thousand
14 Feb, 2025 16.18 16.8 16.18 16.71 552.81 Thousand
13 Feb, 2025 16.93 16.94 16.48 16.52 666.62 Thousand
12 Feb, 2025 16.76 16.98 16.59 16.93 668.84 Thousand
11 Feb, 2025 17.25 17.25 16.54 16.67 1.04 Million