Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)

CNY 17.52

(9.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 17.27 17.36 15.91 16.28 1.48 Million
21 Mar, 2025 17.8 17.82 17.14 17.31 1 Million
20 Mar, 2025 17.86 17.96 17.58 17.7 958.06 Thousand
19 Mar, 2025 18.19 18.19 17.62 17.75 819.01 Thousand
18 Mar, 2025 18.07 18.25 17.86 18.02 667.77 Thousand
17 Mar, 2025 18.18 18.29 17.85 18.07 704.57 Thousand
14 Mar, 2025 17.51 18.19 17.42 18.0 1.24 Million
13 Mar, 2025 17.61 17.75 17.2 17.66 1.4 Million
12 Mar, 2025 17.99 18.02 17.66 17.72 995.93 Thousand
11 Mar, 2025 17.53 17.88 17.37 17.87 1.11 Million