Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.52
(9.5%)
CNY 17.52
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.92 | 15.95 | 13.48 | 13.62 | 1.51 Million |
| 03 Apr, 2025 | 16.4 | 16.65 | 16.12 | 16.26 | 670.3 Thousand |
| 02 Apr, 2025 | 16.4 | 16.85 | 16.4 | 16.56 | 597.94 Thousand |
| 01 Apr, 2025 | 16.03 | 16.87 | 16.03 | 16.53 | 948.9 Thousand |
| 31 Mar, 2025 | 15.93 | 16.18 | 15.73 | 16.06 | 866.63 Thousand |
| 28 Mar, 2025 | 16.76 | 16.76 | 16.07 | 16.15 | 667.88 Thousand |
| 27 Mar, 2025 | 16.69 | 16.8 | 15.91 | 16.38 | 1.03 Million |
| 26 Mar, 2025 | 16.27 | 17.22 | 16.21 | 16.83 | 1.22 Million |
| 25 Mar, 2025 | 16.4 | 16.64 | 15.97 | 16.28 | 988.88 Thousand |
| 24 Mar, 2025 | 17.27 | 17.36 | 15.91 | 16.28 | 1.48 Million |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA