Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.29
(-0.17%)
CNY 17.29
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 21.0 | 21.0 | 19.86 | 20.41 | 3.34 Million |
| 06 Nov, 2024 | 20.47 | 22.0 | 19.33 | 21.19 | 4.96 Million |
| 05 Nov, 2024 | 17.6 | 20.87 | 17.6 | 19.98 | 2.88 Million |
| 04 Nov, 2024 | 17.05 | 17.95 | 16.93 | 17.6 | 1.17 Million |
| 01 Nov, 2024 | 18.52 | 19.13 | 16.93 | 16.99 | 2.36 Million |
| 31 Oct, 2024 | 17.34 | 19.87 | 17.21 | 18.72 | 2.67 Million |
| 30 Oct, 2024 | 17.5 | 17.76 | 17.15 | 17.42 | 1.3 Million |
| 29 Oct, 2024 | 18.36 | 19.19 | 17.67 | 17.74 | 1.91 Million |
| 28 Oct, 2024 | 18.88 | 19.33 | 18.34 | 18.4 | 2.12 Million |
| 25 Oct, 2024 | 17.2 | 17.8 | 17.2 | 17.72 | 952.37 Thousand |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA