Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.52
(9.5%)
CNY 17.52
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 15.05 | 15.05 | 14.71 | 14.9 | 412.36 Thousand |
| 21 Jan, 2025 | 14.98 | 15.22 | 14.7 | 15.01 | 536.04 Thousand |
| 20 Jan, 2025 | 14.94 | 15.3 | 14.83 | 14.98 | 729.6 Thousand |
| 17 Jan, 2025 | 14.98 | 15.27 | 14.7 | 14.94 | 812.64 Thousand |
| 16 Jan, 2025 | 14.89 | 15.4 | 14.83 | 15.09 | 1.03 Million |
| 15 Jan, 2025 | 15.15 | 15.2 | 14.7 | 14.79 | 651.98 Thousand |
| 14 Jan, 2025 | 14.43 | 15.11 | 14.27 | 15.09 | 977.42 Thousand |
| 13 Jan, 2025 | 13.99 | 14.37 | 13.44 | 14.29 | 766.5 Thousand |
| 10 Jan, 2025 | 14.8 | 15.04 | 14.0 | 14.0 | 887.06 Thousand |
| 09 Jan, 2025 | 14.46 | 14.84 | 14.46 | 14.66 | 516.77 Thousand |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA