Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.52
(9.5%)
CNY 17.52
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.88 | 15.04 | 14.01 | 14.55 | 771.42 Thousand |
| 07 Jan, 2025 | 14.33 | 14.99 | 14.22 | 14.93 | 830.16 Thousand |
| 06 Jan, 2025 | 14.37 | 14.57 | 13.82 | 14.25 | 569.64 Thousand |
| 03 Jan, 2025 | 15.06 | 15.25 | 14.28 | 14.37 | 805.91 Thousand |
| 02 Jan, 2025 | 15.21 | 15.84 | 14.86 | 15.07 | 1.06 Million |
| 31 Dec, 2024 | 15.81 | 16.09 | 15.25 | 15.32 | 970.42 Thousand |
| 30 Dec, 2024 | 16.25 | 16.25 | 15.56 | 15.9 | 700.77 Thousand |
| 27 Dec, 2024 | 16.08 | 16.5 | 15.97 | 16.16 | 683.94 Thousand |
| 26 Dec, 2024 | 15.63 | 16.26 | 15.63 | 16.05 | 822.81 Thousand |
| 25 Dec, 2024 | 16.48 | 16.49 | 15.64 | 15.83 | 751.66 Thousand |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA