Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)
CNY 17.52
(9.5%)
CNY 17.52
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.69 | 19.69 | 19.02 | 19.18 | 920.65 Thousand |
| 09 Dec, 2024 | 19.39 | 19.39 | 18.73 | 18.85 | 771.26 Thousand |
| 06 Dec, 2024 | 19.01 | 19.39 | 18.72 | 19.15 | 1.08 Million |
| 05 Dec, 2024 | 18.69 | 19.3 | 18.5 | 19.08 | 836.51 Thousand |
| 04 Dec, 2024 | 18.87 | 19.18 | 18.41 | 18.54 | 1 Million |
| 03 Dec, 2024 | 19.21 | 19.36 | 18.58 | 18.87 | 701.8 Thousand |
| 02 Dec, 2024 | 19.1 | 19.15 | 18.72 | 19.12 | 736.6 Thousand |
| 29 Nov, 2024 | 18.98 | 19.15 | 18.41 | 18.69 | 840.54 Thousand |
| 28 Nov, 2024 | 18.76 | 19.16 | 17.77 | 18.47 | 811.45 Thousand |
| 27 Nov, 2024 | 18.07 | 18.59 | 17.32 | 18.49 | 858.67 Thousand |
AMRAPLIN
AAN
SALORAINTL
CSSI
YTFD
TRTN-PA