Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)

CNY 17.52

(9.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.2 18.55 17.96 18.1 739.05 Thousand
25 Nov, 2024 17.89 18.37 17.65 18.3 527.24 Thousand
22 Nov, 2024 18.66 18.81 17.9 17.9 815.74 Thousand
21 Nov, 2024 18.8 19.0 18.29 18.65 972.57 Thousand
20 Nov, 2024 17.94 18.95 17.82 18.86 1.24 Million
19 Nov, 2024 17.82 18.26 17.4 18.13 1.15 Million
18 Nov, 2024 18.57 18.98 17.64 17.83 1.46 Million
15 Nov, 2024 19.19 19.59 18.6 18.6 877.35 Thousand
14 Nov, 2024 20.13 20.24 19.22 19.3 1.04 Million
13 Nov, 2024 19.87 20.29 19.67 20.09 1.11 Million