Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS)

CNY 17.52

(9.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.36 19.19 17.67 17.74 1.91 Million
28 Oct, 2024 18.88 19.33 18.34 18.4 2.12 Million
25 Oct, 2024 17.2 17.8 17.2 17.72 952.37 Thousand
24 Oct, 2024 17.11 17.38 16.9 17.28 737.44 Thousand
23 Oct, 2024 17.35 17.88 17.05 17.22 1.15 Million
22 Oct, 2024 17.46 17.46 16.75 17.25 1.5 Million
21 Oct, 2024 16.65 17.46 16.51 16.99 1.89 Million
18 Oct, 2024 15.73 16.65 15.54 16.28 1.25 Million
17 Oct, 2024 15.75 16.18 15.62 15.64 786.86 Thousand
16 Oct, 2024 15.67 15.99 15.5 15.65 932.55 Thousand