Appotronics Corporation Limited (688007.SS)
CNY 14.1
(-3.29%)
CNY 14.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 18.76 | 19.0 | 18.03 | 18.13 | 5.14 Million |
| 29 Jan, 2024 | 19.48 | 19.73 | 18.55 | 18.67 | 7.88 Million |
| 26 Jan, 2024 | 20.14 | 20.29 | 19.3 | 19.38 | 5.97 Million |
| 25 Jan, 2024 | 19.88 | 20.57 | 19.69 | 20.17 | 6.03 Million |
| 24 Jan, 2024 | 20.25 | 20.33 | 19.13 | 19.92 | 4.24 Million |
| 23 Jan, 2024 | 19.88 | 20.29 | 19.63 | 20.13 | 5.25 Million |
| 22 Jan, 2024 | 21.2 | 21.39 | 19.68 | 19.8 | 5.89 Million |
| 19 Jan, 2024 | 21.68 | 22.06 | 21.2 | 21.29 | 3.8 Million |
| 18 Jan, 2024 | 21.81 | 21.99 | 20.99 | 21.66 | 5.4 Million |
| 17 Jan, 2024 | 22.48 | 22.56 | 21.81 | 21.81 | 2.89 Million |
7628
9876
NSKFF
5595
147A
CVU