Appotronics Corporation Limited (688007.SS)
CNY 14.1
(-3.29%)
CNY 14.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 18.77 | 19.65 | 18.54 | 19.02 | 5.7 Million |
| 20 Feb, 2024 | 18.61 | 18.9 | 18.29 | 18.81 | 5.28 Million |
| 19 Feb, 2024 | 19.18 | 19.43 | 18.31 | 18.7 | 9.14 Million |
| 08 Feb, 2024 | 17.71 | 19.28 | 17.71 | 19.02 | 11.88 Million |
| 07 Feb, 2024 | 16.3 | 17.8 | 16.25 | 17.57 | 11.57 Million |
| 06 Feb, 2024 | 15.3 | 16.6 | 14.7 | 16.44 | 9.53 Million |
| 05 Feb, 2024 | 16.23 | 16.25 | 14.75 | 15.29 | 12.66 Million |
| 02 Feb, 2024 | 17.33 | 17.58 | 15.91 | 16.4 | 7.95 Million |
| 01 Feb, 2024 | 17.4 | 17.84 | 17.0 | 17.3 | 5.43 Million |
| 31 Jan, 2024 | 18.11 | 18.31 | 17.28 | 17.42 | 6.68 Million |
7628
9876
NSKFF
5595
147A
CVU