Appotronics Corporation Limited (688007.SS)
CNY 14.1
(-3.29%)
CNY 14.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 19.0 | 19.25 | 18.29 | 18.29 | 6.47 Million |
| 06 Mar, 2024 | 19.02 | 19.3 | 18.6 | 18.95 | 5.81 Million |
| 05 Mar, 2024 | 19.08 | 19.46 | 18.73 | 19.09 | 6.39 Million |
| 04 Mar, 2024 | 19.7 | 19.81 | 18.95 | 19.28 | 6.75 Million |
| 01 Mar, 2024 | 19.2 | 19.68 | 19.2 | 19.59 | 5.98 Million |
| 29 Feb, 2024 | 18.05 | 19.24 | 18.0 | 19.2 | 9.1 Million |
| 28 Feb, 2024 | 19.86 | 20.09 | 18.36 | 18.38 | 11.09 Million |
| 27 Feb, 2024 | 19.1 | 19.98 | 19.01 | 19.94 | 7.38 Million |
| 26 Feb, 2024 | 19.49 | 19.65 | 18.92 | 19.23 | 9.45 Million |
| 23 Feb, 2024 | 19.2 | 19.77 | 18.99 | 19.7 | 5.61 Million |
7628
9876
NSKFF
5595
147A
CVU