CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 14.79 | 15.46 | 14.79 | 15.03 | 1.48 Million |
09 Apr, 2025 | 13.34 | 14.88 | 12.61 | 14.7 | 2.35 Million |
08 Apr, 2025 | 13.49 | 13.95 | 13.17 | 13.68 | 2.05 Million |
07 Apr, 2025 | 15.5 | 15.5 | 12.98 | 13.01 | 2.39 Million |
03 Apr, 2025 | 16.22 | 16.44 | 15.98 | 16.22 | 1.22 Million |
02 Apr, 2025 | 16.25 | 16.66 | 16.19 | 16.36 | 1.24 Million |
01 Apr, 2025 | 16.11 | 16.68 | 16.11 | 16.2 | 1.15 Million |
31 Mar, 2025 | 15.65 | 16.16 | 15.51 | 16.12 | 1.82 Million |
28 Mar, 2025 | 16.03 | 16.25 | 15.73 | 15.73 | 1.01 Million |
27 Mar, 2025 | 15.98 | 16.25 | 15.6 | 15.95 | 1.1 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G