CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 15.55 | 15.55 | 14.9 | 15.25 | 1.14 Million |
23 Apr, 2025 | 15.45 | 15.84 | 15.36 | 15.47 | 1.13 Million |
22 Apr, 2025 | 15.24 | 15.5 | 15.2 | 15.37 | 1.09 Million |
21 Apr, 2025 | 15.25 | 15.44 | 14.73 | 15.1 | 1.15 Million |
18 Apr, 2025 | 15.05 | 15.3 | 14.56 | 14.95 | 1.45 Million |
17 Apr, 2025 | 14.8 | 15.14 | 14.68 | 14.83 | 848.91 Thousand |
16 Apr, 2025 | 15.49 | 15.49 | 14.68 | 14.82 | 1.01 Million |
15 Apr, 2025 | 15.2 | 15.58 | 15.12 | 15.29 | 747.45 Thousand |
14 Apr, 2025 | 15.55 | 15.65 | 15.11 | 15.28 | 1.2 Million |
11 Apr, 2025 | 14.77 | 15.45 | 14.77 | 15.04 | 1.06 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G