CNY 13.93
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 13.22 | 13.22 | 12.68 | 12.85 | 11.03 Million |
16 Apr, 2025 | 12.66 | 13.39 | 12.58 | 13.22 | 16.09 Million |
15 Apr, 2025 | 12.08 | 12.98 | 11.95 | 12.81 | 12.49 Million |
14 Apr, 2025 | 12.23 | 12.42 | 12.01 | 12.19 | 9.36 Million |
11 Apr, 2025 | 12.43 | 12.83 | 12.28 | 12.33 | 13.57 Million |
10 Apr, 2025 | 12.2 | 12.54 | 12.11 | 12.39 | 7.65 Million |
09 Apr, 2025 | 11.6 | 12.18 | 11.3 | 12.09 | 7.54 Million |
08 Apr, 2025 | 11.26 | 11.97 | 11.21 | 11.7 | 7.75 Million |
07 Apr, 2025 | 11.5 | 11.85 | 10.91 | 11.26 | 10.4 Million |
03 Apr, 2025 | 12.23 | 12.25 | 11.98 | 12.11 | 5.44 Million |
IDGAF
600171
0GWB
QIIWI
STAR-B
002390