CNY 13.93
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 14.76 | 15.02 | 14.66 | 14.74 | 4.81 Million |
23 May, 2025 | 14.99 | 15.07 | 14.84 | 14.89 | 4.7 Million |
22 May, 2025 | 15.11 | 15.35 | 14.88 | 15.01 | 5.85 Million |
21 May, 2025 | 14.77 | 15.27 | 14.69 | 15.2 | 9.84 Million |
20 May, 2025 | 13.9 | 15.09 | 13.85 | 14.8 | 12.79 Million |
19 May, 2025 | 13.92 | 13.98 | 13.75 | 13.93 | 3.85 Million |
16 May, 2025 | 13.8 | 14.1 | 13.79 | 13.88 | 4.63 Million |
15 May, 2025 | 13.7 | 13.88 | 13.63 | 13.84 | 2.98 Million |
14 May, 2025 | 13.89 | 13.97 | 13.68 | 13.76 | 4.27 Million |
13 May, 2025 | 13.87 | 14.04 | 13.71 | 13.88 | 4.42 Million |
IDGAF
600171
0GWB
QIIWI
STAR-B
002390