CNY 13.93
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 16.85 | 17.36 | 16.77 | 17.27 | 2.16 Million |
06 Jun, 2025 | 17.38 | 17.5 | 16.85 | 17.19 | 16.34 Million |
05 Jun, 2025 | 18.5 | 19.5 | 17.01 | 17.97 | 29.72 Million |
04 Jun, 2025 | 16.91 | 18.71 | 16.69 | 18.71 | 32.22 Million |
03 Jun, 2025 | 15.65 | 17.01 | 15.35 | 17.01 | 22.22 Million |
30 May, 2025 | 15.86 | 16.04 | 15.31 | 15.46 | 11.19 Million |
29 May, 2025 | 16.4 | 16.4 | 15.71 | 16.2 | 16.29 Million |
28 May, 2025 | 15.03 | 16.74 | 14.97 | 16.74 | 15.89 Million |
27 May, 2025 | 14.79 | 15.32 | 14.74 | 15.22 | 9.78 Million |
26 May, 2025 | 14.76 | 15.02 | 14.66 | 14.74 | 4.81 Million |
IDGAF
600171
0GWB
QIIWI
STAR-B
002390