CNY 13.93
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 16.91 | 17.22 | 16.91 | 17.16 | 1.09 Million |
23 Jun, 2025 | 16.35 | 16.63 | 16.24 | 16.59 | 715.37 Thousand |
20 Jun, 2025 | 16.2 | 16.93 | 16.0 | 16.49 | 10.37 Million |
19 Jun, 2025 | 16.34 | 16.95 | 16.0 | 16.18 | 13.11 Million |
18 Jun, 2025 | 16.13 | 16.95 | 15.68 | 16.75 | 16.13 Million |
17 Jun, 2025 | 16.94 | 16.94 | 15.98 | 16.08 | 16.77 Million |
16 Jun, 2025 | 17.5 | 17.55 | 16.82 | 17.2 | 16.27 Million |
13 Jun, 2025 | 18.1 | 18.9 | 17.99 | 18.79 | 22.96 Million |
12 Jun, 2025 | 17.05 | 17.97 | 16.8 | 17.86 | 19.34 Million |
11 Jun, 2025 | 16.65 | 17.1 | 16.65 | 16.9 | 10.76 Million |
IDGAF
600171
0GWB
QIIWI
STAR-B
002390