Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS)
CNY 23.17
(0.35%)
CNY 23.17
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 24.04 | 24.44 | 23.96 | 24.29 | 6.82 Million |
| 04 Dec, 2024 | 24.64 | 24.83 | 24.0 | 24.09 | 8.86 Million |
| 03 Dec, 2024 | 24.73 | 24.84 | 24.39 | 24.63 | 11.21 Million |
| 02 Dec, 2024 | 25.08 | 25.33 | 24.55 | 24.79 | 20.51 Million |
| 29 Nov, 2024 | 23.83 | 24.39 | 23.46 | 24.15 | 16.14 Million |
| 28 Nov, 2024 | 23.36 | 24.7 | 23.2 | 23.81 | 20.35 Million |
| 27 Nov, 2024 | 22.54 | 23.11 | 21.81 | 23.1 | 16.1 Million |
| 26 Nov, 2024 | 23.16 | 23.3 | 22.58 | 22.61 | 10.55 Million |
| 25 Nov, 2024 | 23.49 | 23.9 | 22.85 | 23.22 | 14.63 Million |
| 22 Nov, 2024 | 23.99 | 24.59 | 23.41 | 23.45 | 16.48 Million |
F9D
688586
BCM
300018
3372
GRWRHITECH