Jinan Shengquan Group Share Holding Co., Ltd. (605589.SS)
CNY 23.17
(0.35%)
CNY 23.17
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 22.93 | 23.2 | 22.69 | 23.19 | 5.99 Million |
| 18 Dec, 2024 | 22.98 | 23.27 | 22.92 | 23.09 | 6.83 Million |
| 17 Dec, 2024 | 23.1 | 23.32 | 22.88 | 22.95 | 6.78 Million |
| 16 Dec, 2024 | 23.29 | 23.56 | 22.98 | 23.25 | 8.46 Million |
| 13 Dec, 2024 | 23.8 | 23.85 | 23.22 | 23.39 | 12.97 Million |
| 12 Dec, 2024 | 23.93 | 23.95 | 23.65 | 23.88 | 8.69 Million |
| 11 Dec, 2024 | 24.2 | 24.29 | 23.8 | 23.88 | 9.51 Million |
| 10 Dec, 2024 | 25.0 | 25.08 | 24.16 | 24.18 | 14.88 Million |
| 09 Dec, 2024 | 24.12 | 25.0 | 24.01 | 24.34 | 14.76 Million |
| 06 Dec, 2024 | 24.3 | 24.33 | 23.81 | 24.12 | 8.37 Million |
F9D
688586
BCM
300018
3372
GRWRHITECH