Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.09 | 8.3 | 8.08 | 8.28 | 2.42 Million |
| 06 Jun, 2024 | 8.23 | 8.3 | 7.93 | 8.03 | 3.05 Million |
| 05 Jun, 2024 | 8.43 | 8.47 | 8.23 | 8.23 | 2.54 Million |
| 04 Jun, 2024 | 8.54 | 8.56 | 8.37 | 8.46 | 2.64 Million |
| 03 Jun, 2024 | 8.71 | 8.81 | 8.4 | 8.62 | 3.67 Million |
| 31 May, 2024 | 8.7 | 8.78 | 8.58 | 8.69 | 3.07 Million |
| 30 May, 2024 | 8.9 | 8.93 | 8.68 | 8.69 | 4.69 Million |
| 29 May, 2024 | 9.12 | 9.21 | 8.92 | 9.03 | 4.97 Million |
| 28 May, 2024 | 9.46 | 9.49 | 9.03 | 9.18 | 7.66 Million |
| 27 May, 2024 | 9.8 | 9.82 | 9.22 | 9.49 | 9.69 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230