Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS)
CNY 21.35
(-0.7%)
CNY 21.35
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.71 | 19.71 | 19.3 | 19.68 | 6.55 Million |
| 08 Mar, 2024 | 19.7 | 20.1 | 19.3 | 19.96 | 8.03 Million |
| 07 Mar, 2024 | 20.85 | 21.47 | 20.05 | 20.2 | 15.53 Million |
| 06 Mar, 2024 | 19.15 | 21.69 | 18.9 | 21.09 | 21.17 Million |
| 05 Mar, 2024 | 19.1 | 20.86 | 19.07 | 19.72 | 17.52 Million |
| 04 Mar, 2024 | 19.05 | 19.13 | 18.42 | 18.96 | 5.99 Million |
| 01 Mar, 2024 | 19.4 | 19.61 | 18.9 | 19.14 | 6.11 Million |
| 29 Feb, 2024 | 18.0 | 19.63 | 18.0 | 19.42 | 8.28 Million |
| 28 Feb, 2024 | 20.58 | 21.0 | 18.59 | 18.59 | 13.83 Million |
| 27 Feb, 2024 | 18.76 | 20.66 | 18.56 | 20.66 | 5.89 Million |
NCLIND
SBUX
0OJJ
CFPI
0116
GZIC