Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS)
CNY 21.35
(-0.7%)
CNY 21.35
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15.1 | 15.1 | 13.67 | 14.06 | 5.83 Million |
| 02 Feb, 2024 | 16.13 | 16.3 | 14.66 | 15.19 | 4.54 Million |
| 01 Feb, 2024 | 16.25 | 16.53 | 15.6 | 16.07 | 5.51 Million |
| 31 Jan, 2024 | 16.81 | 17.0 | 16.26 | 16.32 | 4.44 Million |
| 30 Jan, 2024 | 17.59 | 17.66 | 16.78 | 16.8 | 5.96 Million |
| 29 Jan, 2024 | 17.92 | 18.2 | 17.38 | 17.7 | 8.78 Million |
| 26 Jan, 2024 | 19.3 | 19.43 | 17.71 | 17.86 | 8.42 Million |
| 25 Jan, 2024 | 19.0 | 19.63 | 18.75 | 19.45 | 3.84 Million |
| 24 Jan, 2024 | 19.02 | 19.25 | 18.35 | 18.95 | 3.28 Million |
| 23 Jan, 2024 | 18.73 | 19.16 | 18.52 | 18.8 | 4.49 Million |
NCLIND
SBUX
0OJJ
CFPI
0116
GZIC