Ningbo Dechang Electrical Machinery Made Co., Ltd. (605555.SS)
CNY 21.35
(-0.7%)
CNY 21.35
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 19.08 | 19.26 | 18.54 | 18.56 | 5.61 Million |
| 22 Mar, 2024 | 19.56 | 19.68 | 19.0 | 19.06 | 7.44 Million |
| 21 Mar, 2024 | 20.0 | 20.03 | 19.52 | 19.63 | 5.4 Million |
| 20 Mar, 2024 | 19.95 | 20.05 | 19.71 | 19.97 | 6.13 Million |
| 19 Mar, 2024 | 20.1 | 20.19 | 19.83 | 19.92 | 5.62 Million |
| 18 Mar, 2024 | 20.3 | 20.33 | 19.91 | 20.28 | 7.83 Million |
| 15 Mar, 2024 | 19.58 | 20.38 | 19.5 | 20.15 | 9.36 Million |
| 14 Mar, 2024 | 19.96 | 20.23 | 19.11 | 19.61 | 8.26 Million |
| 13 Mar, 2024 | 19.8 | 20.25 | 19.76 | 19.88 | 6.96 Million |
| 12 Mar, 2024 | 19.87 | 20.29 | 19.53 | 20.09 | 9.61 Million |
NCLIND
SBUX
0OJJ
CFPI
0116
GZIC