Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.16
(0.42%)
CNY 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.19 | 7.32 | 7.19 | 7.3 | 1.99 Million |
| 08 May, 2024 | 7.32 | 7.35 | 7.21 | 7.26 | 2.29 Million |
| 07 May, 2024 | 7.33 | 7.33 | 7.19 | 7.28 | 2.2 Million |
| 06 May, 2024 | 7.24 | 7.36 | 7.16 | 7.3 | 4.04 Million |
| 30 Apr, 2024 | 7.04 | 7.37 | 7.04 | 7.24 | 4.22 Million |
| 29 Apr, 2024 | 6.88 | 7.17 | 6.82 | 7.1 | 4.2 Million |
| 26 Apr, 2024 | 6.75 | 6.91 | 6.73 | 6.88 | 3.01 Million |
| 25 Apr, 2024 | 6.71 | 6.86 | 6.65 | 6.83 | 2.66 Million |
| 24 Apr, 2024 | 6.56 | 6.77 | 6.55 | 6.75 | 3.88 Million |
| 23 Apr, 2024 | 6.7 | 6.93 | 6.66 | 6.72 | 6.25 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159