Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.02 | 6.18 | 6.02 | 6.12 | 2.26 Million |
| 09 Jul, 2024 | 5.81 | 5.99 | 5.75 | 5.98 | 1.88 Million |
| 08 Jul, 2024 | 5.95 | 6.12 | 5.77 | 5.81 | 1.45 Million |
| 05 Jul, 2024 | 6.07 | 6.15 | 5.98 | 6.13 | 1.14 Million |
| 04 Jul, 2024 | 6.28 | 6.31 | 6.07 | 6.12 | 1.68 Million |
| 03 Jul, 2024 | 6.35 | 6.41 | 6.28 | 6.3 | 1.15 Million |
| 02 Jul, 2024 | 6.27 | 6.41 | 6.24 | 6.35 | 1.72 Million |
| 01 Jul, 2024 | 6.16 | 6.26 | 6.12 | 6.25 | 1.33 Million |
| 28 Jun, 2024 | 6.13 | 6.23 | 6.1 | 6.15 | 1.61 Million |
| 27 Jun, 2024 | 6.18 | 6.27 | 6.13 | 6.15 | 1.49 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159