Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 29.92

(3.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.25 15.62 15.19 15.56 1.1 Million
30 May, 2024 15.13 15.41 14.87 15.22 950.39 Thousand
29 May, 2024 15.15 15.47 15.0 15.3 963.43 Thousand
28 May, 2024 15.3 15.52 15.14 15.24 1.18 Million
27 May, 2024 15.38 15.54 14.89 15.46 1.68 Million
26 May, 2024 15.38 15.54 14.89 15.46 1.68 Million
24 May, 2024 15.82 15.82 15.38 15.38 1.02 Million
23 May, 2024 15.99 16.06 15.6 15.7 1.46 Million
22 May, 2024 16.14 16.14 15.83 15.97 1.28 Million
21 May, 2024 15.91 16.24 15.79 16.01 1.7 Million