CNY 21.22
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 20.76 | 21.23 | 20.76 | 21.1 | 1.5 Million |
28 Dec, 2023 | 20.67 | 21.06 | 20.44 | 20.8 | 1.32 Million |
27 Dec, 2023 | 20.4 | 20.84 | 20.31 | 20.7 | 1.32 Million |
26 Dec, 2023 | 20.79 | 20.82 | 20.28 | 20.36 | 1.11 Million |
25 Dec, 2023 | 20.49 | 20.96 | 20.21 | 20.82 | 1.49 Million |
24 Dec, 2023 | 20.49 | 20.96 | 20.21 | 20.82 | 1.49 Million |
22 Dec, 2023 | 21.62 | 21.74 | 20.73 | 20.84 | 2.03 Million |
21 Dec, 2023 | 21.21 | 21.84 | 21.09 | 21.71 | 1.84 Million |
20 Dec, 2023 | 21.94 | 21.94 | 21.24 | 21.26 | 1.57 Million |
19 Dec, 2023 | 21.69 | 22.04 | 21.46 | 21.82 | 1.12 Million |
WOT
TATNP
ACX
PSSS
LGBBROSLTD
WLT