Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 29.92

(3.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 14.53 14.64 14.07 14.21 1.76 Million
24 Jun, 2024 14.96 14.96 14.27 14.38 3.32 Million
23 Jun, 2024 14.96 14.96 14.27 14.38 3.32 Million
21 Jun, 2024 15.02 16.43 14.73 15.24 4.56 Million
20 Jun, 2024 15.35 15.46 15.0 15.02 1.18 Million
19 Jun, 2024 15.13 15.54 15.06 15.35 1.68 Million
18 Jun, 2024 14.91 15.5 14.73 15.37 1.77 Million
17 Jun, 2024 14.92 14.96 14.76 14.8 979.06 Thousand
16 Jun, 2024 14.92 14.96 14.76 14.8 979.06 Thousand
14 Jun, 2024 14.74 14.99 14.54 14.94 1.01 Million