Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 21.22

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 17.56 17.75 17.41 17.68 3.3 Million
11 Mar, 2024 17.14 17.42 16.84 17.3 2.81 Million
10 Mar, 2024 17.14 17.42 16.84 17.3 2.81 Million
08 Mar, 2024 16.81 17.44 16.79 17.24 2.8 Million
07 Mar, 2024 17.5 17.53 16.68 16.82 3.93 Million
06 Mar, 2024 16.89 17.94 16.8 17.46 4.98 Million
05 Mar, 2024 16.93 17.48 16.79 16.96 3.77 Million
04 Mar, 2024 16.9 17.5 16.56 17.23 4.96 Million
03 Mar, 2024 16.9 17.5 16.56 17.23 4.96 Million
01 Mar, 2024 16.59 17.16 16.36 16.89 4.88 Million