Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 29.92

(3.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.63 13.91 13.56 13.77 786.72 Thousand
29 Jul, 2024 13.64 13.79 13.46 13.74 596.45 Thousand
28 Jul, 2024 13.64 13.79 13.46 13.74 596.45 Thousand
26 Jul, 2024 13.56 13.69 13.36 13.68 821.32 Thousand
25 Jul, 2024 13.41 13.62 13.19 13.38 855.96 Thousand
24 Jul, 2024 13.7 13.84 13.38 13.44 986.07 Thousand
23 Jul, 2024 14.04 14.09 13.76 13.76 916.16 Thousand
22 Jul, 2024 13.93 14.14 13.79 14.01 1.18 Million
21 Jul, 2024 13.93 14.14 13.79 14.01 1.18 Million
19 Jul, 2024 13.6 13.85 13.43 13.74 1.09 Million