Shanghai New Centurion Network Information Technology Co., Ltd. (605398.SS)

CNY 29.92

(3.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.3 15.34 14.3 14.64 5.81 Million
20 Aug, 2024 16.65 16.65 15.03 15.77 9.66 Million
19 Aug, 2024 13.92 15.24 13.9 15.24 1.84 Million
18 Aug, 2024 13.92 15.24 13.9 15.24 1.84 Million
16 Aug, 2024 13.69 13.99 13.63 13.85 1.32 Million
15 Aug, 2024 13.59 13.81 13.29 13.71 1.16 Million
14 Aug, 2024 13.57 13.81 13.54 13.61 1.33 Million
13 Aug, 2024 13.47 13.56 13.25 13.56 790.1 Thousand
12 Aug, 2024 13.55 13.67 13.23 13.38 1.04 Million
11 Aug, 2024 13.55 13.67 13.23 13.38 1.04 Million