Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 26.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 22.88 23.84 22.87 23.39 2.45 Million
30 Apr, 2024 22.5 22.78 22.1 22.56 2.16 Million
29 Apr, 2024 21.99 22.39 21.98 22.23 2.16 Million
28 Apr, 2024 21.99 22.39 21.98 22.23 1.8 Million
26 Apr, 2024 22.02 22.52 21.8 21.97 2.6 Million
25 Apr, 2024 22.19 22.98 21.39 22.31 2.78 Million
24 Apr, 2024 21.1 21.25 20.91 21.14 2.78 Million
23 Apr, 2024 20.23 21.69 20.2 21.06 2.54 Million
22 Apr, 2024 19.91 20.98 19.53 20.23 2.54 Million
21 Apr, 2024 19.91 20.98 19.53 20.23 1.59 Million