Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 31.98

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.4 19.65 19.28 19.53 1 Million
05 Aug, 2024 19.2 19.75 19.2 19.42 969.96 Thousand
04 Aug, 2024 19.2 19.75 19.2 19.42 969.96 Thousand
02 Aug, 2024 19.72 19.93 19.56 19.63 679 Thousand
01 Aug, 2024 19.8 20.09 19.58 19.84 957.74 Thousand
31 Jul, 2024 19.33 19.93 19.2 19.86 1.03 Million
30 Jul, 2024 19.16 19.36 18.89 19.33 813.1 Thousand
29 Jul, 2024 19.57 19.73 19.02 19.42 1.06 Million
28 Jul, 2024 19.57 19.73 19.02 19.42 1.06 Million
26 Jul, 2024 19.29 19.98 19.15 19.89 1.3 Million