Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 26.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 21.88 21.89 20.84 20.89 1.14 Million
07 Apr, 2024 21.88 21.89 20.84 20.89 1.14 Million
03 Apr, 2024 21.88 21.92 21.45 21.91 909.08 Thousand
02 Apr, 2024 21.82 22.18 21.65 21.99 1.1 Million
01 Apr, 2024 21.55 21.89 21.41 21.89 1.1 Million
31 Mar, 2024 21.55 21.89 21.41 21.89 1.09 Million
29 Mar, 2024 20.99 21.42 20.74 21.41 976.34 Thousand
28 Mar, 2024 20.34 21.17 20.34 20.91 985.52 Thousand
27 Mar, 2024 21.27 21.43 20.43 20.44 1.25 Million
26 Mar, 2024 21.17 21.73 20.88 21.27 1.25 Million