Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 26.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 22.66 22.95 22.66 22.7 648.9 Thousand
15 May, 2024 22.69 23.07 22.67 22.76 631.7 Thousand
14 May, 2024 23.25 23.25 22.78 22.84 928.82 Thousand
13 May, 2024 23.08 23.35 22.55 22.96 1.07 Million
12 May, 2024 23.08 23.35 22.55 22.96 1.07 Million
10 May, 2024 23.42 23.42 22.98 23.05 1.09 Million
09 May, 2024 23.02 23.58 23.0 23.41 1.3 Million
08 May, 2024 23.63 23.8 23.07 23.1 1.46 Million
07 May, 2024 23.39 24.38 23.38 23.63 2.25 Million
06 May, 2024 22.88 23.84 22.87 23.39 2.45 Million