Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 24.26 | 24.49 | 23.36 | 23.88 | 2.97 Million |
| 12 Nov, 2024 | 25.0 | 25.65 | 23.92 | 24.25 | 6.46 Million |
| 11 Nov, 2024 | 21.53 | 23.78 | 21.5 | 23.78 | 1.44 Million |
| 08 Nov, 2024 | 21.68 | 21.9 | 21.44 | 21.62 | 1.21 Million |
| 07 Nov, 2024 | 21.37 | 21.72 | 21.11 | 21.61 | 1.13 Million |
| 06 Nov, 2024 | 21.31 | 21.59 | 21.09 | 21.36 | 1.45 Million |
| 05 Nov, 2024 | 20.7 | 21.25 | 20.6 | 21.21 | 1.29 Million |
| 04 Nov, 2024 | 20.24 | 21.09 | 20.17 | 20.81 | 1.42 Million |
| 01 Nov, 2024 | 20.88 | 20.88 | 20.15 | 20.16 | 1.04 Million |
| 31 Oct, 2024 | 20.7 | 20.99 | 20.7 | 20.85 | 1.12 Million |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS