Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 26.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.45 21.69 21.06 21.08 977.08 Thousand
20 Jun, 2024 22.45 22.45 21.55 21.57 977.08 Thousand
19 Jun, 2024 22.49 22.49 22.25 22.28 767.68 Thousand
18 Jun, 2024 22.11 22.6 22.11 22.54 857.68 Thousand
17 Jun, 2024 22.19 22.54 22.0 22.43 964.4 Thousand
16 Jun, 2024 22.19 22.54 22.0 22.43 964.4 Thousand
14 Jun, 2024 22.19 22.48 21.74 22.21 1.08 Million
13 Jun, 2024 21.27 22.51 21.18 22.01 1.55 Million
12 Jun, 2024 20.54 21.47 20.53 21.32 1.55 Million
11 Jun, 2024 20.48 20.86 20.02 20.5 979.12 Thousand