Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 20.67 | 20.97 | 20.46 | 20.86 | 882.62 Thousand |
| 29 Oct, 2024 | 21.32 | 21.58 | 20.58 | 20.67 | 1.05 Million |
| 28 Oct, 2024 | 20.82 | 21.41 | 20.66 | 21.32 | 1.18 Million |
| 25 Oct, 2024 | 20.5 | 20.84 | 20.36 | 20.82 | 919.7 Thousand |
| 24 Oct, 2024 | 20.5 | 20.55 | 20.2 | 20.41 | 459.06 Thousand |
| 23 Oct, 2024 | 20.86 | 20.88 | 20.15 | 20.46 | 985.19 Thousand |
| 22 Oct, 2024 | 19.88 | 21.18 | 19.72 | 20.62 | 2.2 Million |
| 21 Oct, 2024 | 19.87 | 20.24 | 19.67 | 19.88 | 824.21 Thousand |
| 18 Oct, 2024 | 19.19 | 19.9 | 19.19 | 19.66 | 850.81 Thousand |
| 17 Oct, 2024 | 19.48 | 19.67 | 19.13 | 19.17 | 570.18 Thousand |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS