Jiangsu Changling Hydraulic Co., Ltd (605389.SS)
CNY 31.98
(1.3%)
CNY 31.98
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26.26 | 26.31 | 25.8 | 26.16 | 1.38 Million |
| 10 Dec, 2024 | 26.08 | 27.2 | 25.57 | 26.42 | 3.27 Million |
| 09 Dec, 2024 | 26.17 | 26.17 | 25.29 | 25.57 | 1.13 Million |
| 06 Dec, 2024 | 26.08 | 26.17 | 25.42 | 25.67 | 1.33 Million |
| 05 Dec, 2024 | 25.76 | 26.29 | 25.33 | 26.17 | 1.34 Million |
| 04 Dec, 2024 | 26.0 | 26.35 | 25.54 | 25.67 | 1.35 Million |
| 03 Dec, 2024 | 26.0 | 26.81 | 25.95 | 26.0 | 1.85 Million |
| 02 Dec, 2024 | 25.6 | 26.8 | 25.3 | 26.18 | 3.59 Million |
| 29 Nov, 2024 | 24.45 | 26.2 | 24.24 | 25.3 | 3.54 Million |
| 28 Nov, 2024 | 24.68 | 24.86 | 24.02 | 24.37 | 1.65 Million |
SKEL
ACG
URM
2588
EOHDF
PIXTRANS