Jiangsu Changling Hydraulic Co., Ltd (605389.SS)

CNY 31.98

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 25.23 25.23 24.52 24.9 1 Million
06 Jan, 2025 24.0 25.37 23.89 24.88 1.7 Million
03 Jan, 2025 25.48 25.49 24.01 24.34 1.6 Million
02 Jan, 2025 26.63 26.63 24.93 25.24 2.11 Million
31 Dec, 2024 27.12 27.68 26.52 26.63 1.77 Million
30 Dec, 2024 27.65 27.65 26.88 27.12 1.32 Million
27 Dec, 2024 27.8 28.15 27.52 27.75 1.64 Million
26 Dec, 2024 27.16 28.15 27.15 27.67 2.29 Million
25 Dec, 2024 27.64 28.19 26.7 27.17 2.37 Million
24 Dec, 2024 27.13 28.28 26.76 27.89 3.65 Million